Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240502P01655000 | 2024-04-26 3:55PM EDT | 2024-05-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
RUTW240510P01655000 | 2024-04-15 11:08AM EDT | 2024-05-10 | 2.02 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
RUTW240524P01655000 | 2024-04-26 12:34PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
RUTW240607P01655000 | 2024-04-26 10:58AM EDT | 2024-06-07 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |